Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,775.82 -21.32 (-0.03%) CMC Crypto 200
1,342.52 -1.98 (-0.15%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00002500 | 2024-07-01 1:27PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| JBLU240712C00002500 | 2024-07-01 2:30PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| JBLU240726C00002500 | 2024-07-01 2:15PM EDT | 2024-07-26 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| JBLU240809C00002500 | 2024-06-27 1:20PM EDT | 2024-08-09 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2025-01-17 | 4.60 | 2.71 | 4.10 | 0.00 | - | 1 | 4 | 86.72% |
| JBLU251219C00002500 | 2024-06-07 11:17AM EDT | 2025-12-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 227.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00002500 | 2024-06-17 2:16PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 260 | 25.00% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 11 | 79.10% |
| JBLU260417P00002500 | 2024-05-29 9:30AM EDT | 2026-04-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
© 2024 Yahoo. All rights reserved.