Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,727.98 +81.79 (+0.13%) CMC Crypto 200
1,340.68 -3.83 (-0.28%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00002000 | 2024-07-01 1:24PM EDT | 2024-07-05 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| JBLU240712C00002000 | 2024-07-01 1:46PM EDT | 2024-07-12 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| JBLU240726C00002000 | 2024-07-01 2:13PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JBLU240802C00002000 | 2024-07-01 2:18PM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JBLU240920C00002000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JBLU250117C00002000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 233.01% |
| JBLU260116C00002000 | 2024-06-12 1:53PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| JBLU260417C00002000 | 2024-06-27 2:25PM EDT | 2026-04-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 296.09% |
| JBLU250117P00002000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,366 | 50.00% |
| JBLU250718P00002000 | 2024-06-06 3:54PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,508 | 25.00% |
| JBLU251219P00002000 | 2024-07-01 11:47AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 25.00% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 76.17% |
| JBLU260417P00002000 | 2024-06-25 12:32PM EDT | 2026-04-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 2,137 | 25.00% |
© 2024 Yahoo. All rights reserved.