Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,780.98 +8.92 (+0.01%) CMC Crypto 200
1,342.43 -2.08 (-0.15%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00014000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 50.00% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 88.67% |
| JBLU250117C00014000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 294 | 61.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |
| JBLU241220P00014000 | 2024-05-13 3:00PM EDT | 2024-12-20 | 7.90 | 7.55 | 8.85 | 0.00 | - | 1 | 1 | 130.47% |
© 2024 Yahoo. All rights reserved.