Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,723.51 +93.79 (+0.15%) CMC Crypto 200
1,341.02 -3.48 (-0.26%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00012000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| JBLU240920C00012000 | 2024-06-28 2:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 50.00% |
| JBLU241220C00012000 | 2024-06-28 2:41PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 117 | 25.00% |
| JBLU250117C00012000 | 2024-07-01 3:50PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4,035 | 25.00% |
| JBLU251219C00012000 | 2024-06-26 10:09AM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 12.50% |
| JBLU260116C00012000 | 2024-06-28 1:01PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 12.50% |
| JBLU260417C00012000 | 2024-06-28 10:14AM EDT | 2026-04-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
| JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 84.03% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 5.05 | 5.95 | 7.20 | 0.00 | - | 10 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.