Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,670.15 -7.70 (-0.01%) CMC Crypto 200
1,339.04 -5.47 (-0.41%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00001000 | 2024-07-01 1:21PM EDT | 2024-07-05 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JBLU240712C00001000 | 2024-07-01 1:38PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| JBLU240719C00001000 | 2024-07-01 1:53PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| JBLU240726C00001000 | 2024-07-01 2:10PM EDT | 2024-07-26 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| JBLU240802C00001000 | 2024-07-01 2:16PM EDT | 2024-08-02 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| JBLU240816C00001000 | 2024-07-01 2:27PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 2.89 | 5.50 | 0.00 | - | 3 | 1 | 626.56% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 575.00% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 100 | 242.19% |
| JBLU250117P00001000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 3,094 | 50.00% |
| JBLU250718P00001000 | 2024-06-06 9:30AM EDT | 2025-07-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,022 | 50.00% |
| JBLU251219P00001000 | 2024-06-18 3:41PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 156.25% |
| JBLU260417P00001000 | 2024-06-18 2:03PM EDT | 2026-04-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
© 2024 Yahoo. All rights reserved.