Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,720.30 +62.90 (+0.10%) CMC Crypto 200
1,340.79 -3.72 (-0.28%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00000500 | 2024-07-01 1:20PM EDT | 2024-07-05 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| JBLU250117C00000500 | 2024-06-12 10:00AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 2025-07-18 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU251219C00000500 | 2024-04-26 10:59AM EDT | 2025-12-19 | 4.97 | 2.79 | 6.40 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 2026-01-16 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 343.75% |
| JBLU260417C00000500 | 2024-06-14 2:40PM EDT | 2026-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00000500 | 2024-05-20 12:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 23 | 290.63% |
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 2025-07-18 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 146.88% |
| JBLU251219P00000500 | 2024-06-18 3:40PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 50.00% |
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 158.59% |
© 2024 Yahoo. All rights reserved.