Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.72 +61.37 (+0.73%) Bitcoin USD
62,973.14 +1,957.18 (+3.21%) CMC Crypto 200
1,303.44 -54.56 (-4.02%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 4.71 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 0 | 2.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 10 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 4.50 | 0.29 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 613 | 0 | 5.50 | 0.02 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 808 | 0 | 6.00 | 0.27 | 0.00 | - | 103 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 6.50 | 0.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 7.00 | 1.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | 1.72 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 8.00 | 2.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 100 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.