Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.60 -20.23 (-1.58%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.20 | -57.14% | 3 | 32 |
| - | - | - | - | - | 2024-09-20 | 1.05 | +0.03 | +2.94% | 2 | 24 |
| 20.20 | 0.00 | - | - | 1 | 2024-10-18 | 2.02 | -0.38 | -15.83% | 5 | 571 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 4 | 18 |
| 24.60 | 0.00 | - | 1 | 9 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 4 | 289 |
| 47.30 | 0.00 | - | - | 1 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 2,002 |
© 2024 Yahoo. All rights reserved.