Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,290.47 -2.22 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.60 +431.57 (+2.43%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,635.13 -1,708.23 (-2.88%) CMC Crypto 200
1,261.87 -8.87 (-0.70%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 100.76% |
| JBL240517C00110000 | 2024-05-01 2:50PM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBL240517C00115000 | 2024-05-01 3:00PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| JBL240517C00120000 | 2024-05-01 11:14AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JBL240517C00125000 | 2024-05-01 3:56PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| JBL240517C00130000 | 2024-05-01 12:58PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JBL240517C00135000 | 2024-05-01 3:55PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| JBL240517C00140000 | 2024-05-01 11:18AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00145000 | 2024-05-01 2:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 55.18% |
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JBL240517P00105000 | 2024-05-01 3:00PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| JBL240517P00110000 | 2024-05-01 3:32PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JBL240517P00115000 | 2024-05-01 3:06PM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JBL240517P00120000 | 2024-05-01 3:58PM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBL240517P00125000 | 2024-05-01 12:35PM EDT | 125.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JBL240517P00130000 | 2024-05-01 3:01PM EDT | 130.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 135.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.