Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,936.99 +3,997.20 (+5.97%) CMC Crypto 200
1,525.15 +36.61 (+2.46%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 33.02 | 0.00 | - | 3 | 0 | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| 27.26 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 11 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 95.00 | 0.30 | 0.00 | - | 13 | 0 |
| 24.01 | 0.00 | - | 1 | 0 | 100.00 | 0.59 | 0.00 | - | 85 | 0 |
| 17.98 | 0.00 | - | 1 | 0 | 105.00 | 1.10 | 0.00 | - | 90 | 0 |
| 16.00 | 0.00 | - | 15 | 0 | 110.00 | 2.00 | 0.00 | - | 307 | 0 |
| 10.20 | 0.00 | - | 344 | 0 | 115.00 | 3.40 | 0.00 | - | 196 | 0 |
| 7.15 | 0.00 | - | 608 | 0 | 120.00 | 5.36 | 0.00 | - | 304 | 0 |
| 5.20 | 0.00 | - | 422 | 0 | 125.00 | 8.11 | 0.00 | - | 53 | 0 |
| 3.12 | 0.00 | - | 346 | 0 | 130.00 | 11.00 | 0.00 | - | 13 | 0 |
| 2.10 | 0.00 | - | 137 | 0 | 135.00 | 18.05 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 159 | 0 | 140.00 | 25.89 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 42 | 0 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.61 | 0.00 | - | 33 | 0 | 150.00 | 33.00 | 0.00 | - | 320 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.37 | 0.00 | - | 6 | 0 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.10 | 0.00 | - | 4 | 0 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.