Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 95 | 2024-07-19 | 35.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 53 | 112 | 2024-09-20 | 46.86 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 108 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 0 |
| 1.10 | -0.10 | -8.33% | 1 | 61 | 2024-12-20 | 36.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 150 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 97 |
| 23.90 | 0.00 | - | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 3 | 40 | 2026-01-16 | 42.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.