Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.50 -928.43 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 353 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 2 | 54 | 2024-09-20 | 41.83 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 173 | 2024-10-18 | 30.30 | 0.00 | - | 3 | 102 |
| 1.65 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 491 | 498 | 2025-01-17 | 35.00 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 3 | 74 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 1 |
| 8.60 | -2.10 | -19.63% | 1 | 269 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.