Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 8 | 450 | 2024-07-19 | 21.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 213 | 564 | 2024-09-20 | 22.45 | 0.00 | - | 2 | 6 |
| 1.72 | 0.00 | - | 1 | 111 | 2024-10-18 | 20.00 | 0.00 | - | 5 | 213 |
| 3.30 | +0.15 | +4.76% | 3 | 80 | 2024-12-20 | 21.60 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 5 | 1,583 | 2025-01-17 | 26.00 | 0.00 | - | 1 | 2,029 |
| 7.50 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 57 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.