Singapore markets closed

Jabil Inc. (JBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.38+1.40 (+1.24%)
At close: 04:00PM EDT
114.00 -0.38 (-0.33%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBL241018C000900002024-06-20 3:03PM EDT2024-10-1824.3025.4027.800.00-5552.08%
JBL241220C000900002024-04-19 1:28PM EDT2024-12-2036.800.000.000.00-110.00%
JBL250117C000900002024-04-22 10:30AM EDT2025-01-1733.700.000.000.00-300.00%
JBL260116C000900002024-06-18 12:40PM EDT2026-01-1649.5036.0039.400.00-1250.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBL240719P000900002024-06-20 10:13AM EDT2024-07-190.130.000.250.00-203154.49%
JBL240816P000900002024-06-21 3:01PM EDT2024-08-160.300.052.300.00-51353.49%
JBL240920P000900002024-06-18 9:30AM EDT2024-09-200.420.100.750.00-2936.57%
JBL241018P000900002024-06-21 12:48PM EDT2024-10-180.910.751.200.00-11636.19%
JBL241220P000900002024-06-21 2:36PM EDT2024-12-202.150.854.000.00-1944.71%
JBL250117P000900002024-06-20 3:18PM EDT2025-01-172.802.102.350.00-112533.69%
JBL250620P000900002024-06-10 9:45AM EDT2025-06-204.504.106.000.00-1237.89%
JBL260116P000900002024-05-15 11:38AM EDT2026-01-167.005.806.400.00-12631.10%