Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.18 +11.19 (+0.21%) Dow
38,828.26 +29.27 (+0.08%) Nasdaq
17,185.06 +51.93 (+0.30%) Bitcoin USD
69,713.14 -71.27 (-0.10%) CMC Crypto 200
1,443.24 -3.43 (-0.24%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00090000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 27.26 | 26.20 | 27.90 | 0.00 | - | 2 | 14 | 78.13% |
| JBL241018C00090000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 30.00 | 30.60 | 33.60 | 0.00 | - | 1 | 1 | 61.32% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL250117C00090000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00090000 | 2023-10-04 1:26PM EDT | 2026-01-16 | 54.90 | 51.90 | 53.20 | 0.00 | - | - | 1 | 75.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00090000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 38 | 90.63% |
| JBL240719P00090000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 50.29% |
| JBL240920P00090000 | 2024-06-07 12:02PM EDT | 2024-09-20 | 1.02 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 35.74% |
| JBL241018P00090000 | 2024-06-06 11:29AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 4 | 36.78% |
| JBL241220P00090000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 2.75 | 2.10 | 2.40 | 0.00 | - | 5 | 17 | 36.83% |
| JBL250117P00090000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 2.90 | 2.45 | 2.60 | 0.00 | - | 1 | 102 | 35.43% |
| JBL250620P00090000 | 2024-04-30 10:45AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 1 | 33.53% |
| JBL260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.00 | 6.00 | 7.60 | 0.00 | - | 1 | 26 | 34.76% |
© 2024 Yahoo. All rights reserved.