Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,271.06 -12.72 (-0.99%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241018C00090000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 24.30 | 25.40 | 27.80 | 0.00 | - | 5 | 5 | 52.08% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL250117C00090000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00090000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 49.50 | 36.00 | 39.40 | 0.00 | - | 1 | 2 | 50.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00090000 | 2024-06-20 10:13AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 31 | 54.49% |
| JBL240816P00090000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 0.30 | 0.05 | 2.30 | 0.00 | - | 5 | 13 | 53.49% |
| JBL240920P00090000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.75 | 0.00 | - | 2 | 9 | 36.57% |
| JBL241018P00090000 | 2024-06-21 12:48PM EDT | 2024-10-18 | 0.91 | 0.75 | 1.20 | 0.00 | - | 1 | 16 | 36.19% |
| JBL241220P00090000 | 2024-06-21 2:36PM EDT | 2024-12-20 | 2.15 | 0.85 | 4.00 | 0.00 | - | 1 | 9 | 44.71% |
| JBL250117P00090000 | 2024-06-20 3:18PM EDT | 2025-01-17 | 2.80 | 2.10 | 2.35 | 0.00 | - | 1 | 125 | 33.69% |
| JBL250620P00090000 | 2024-06-10 9:45AM EDT | 2025-06-20 | 4.50 | 4.10 | 6.00 | 0.00 | - | 1 | 2 | 37.89% |
| JBL260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.00 | 5.80 | 6.40 | 0.00 | - | 1 | 26 | 31.10% |
© 2024 Yahoo. All rights reserved.