Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,300.20 +31.69 (+0.05%) CMC Crypto 200
1,271.36 -12.43 (-0.97%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00065000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 64.10 | 47.50 | 51.60 | 0.00 | - | - | 1 | 107.03% |
| JBL250117C00065000 | 2024-02-28 3:45PM EDT | 2025-01-17 | 80.65 | 69.80 | 73.90 | 0.00 | - | 1 | 1 | 174.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 1 | 95.51% |
| JBL250117P00065000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 0.55 | 0.10 | 1.60 | 0.00 | - | - | 100 | 57.13% |
| JBL250620P00065000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 0.85 | 0.65 | 3.10 | 0.00 | - | 1 | 2 | 52.43% |
© 2024 Yahoo. All rights reserved.