Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.48 -11.31 (-0.88%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.10 | 0.00 | - | - | 1 | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 95.00 | 0.05 | -0.07 | -58.33% | 1 | 32 |
| 14.80 | 0.00 | - | 1 | 7 | 100.00 | 0.18 | -0.02 | -10.00% | 11 | 186 |
| 8.49 | 0.00 | - | 1 | 7 | 105.00 | 0.40 | -0.15 | -27.27% | 56 | 204 |
| 5.70 | -0.21 | -3.55% | 276 | 271 | 110.00 | 1.25 | -0.25 | -16.67% | 220 | 290 |
| 2.80 | +0.25 | +9.80% | 716 | 361 | 115.00 | 3.20 | -0.80 | -20.00% | 72 | 1,065 |
| 1.20 | +0.10 | +9.09% | 103 | 538 | 120.00 | 6.90 | -0.05 | -0.72% | 2 | 1,429 |
| 0.40 | -0.12 | -23.08% | 41 | 1,123 | 125.00 | 10.98 | -0.27 | -2.40% | 13 | 474 |
| 0.20 | 0.00 | - | 9 | 705 | 130.00 | 15.79 | 0.00 | - | 2 | 8 |
| 0.10 | +0.04 | +66.67% | 1 | 451 | 135.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,542 | 140.00 | 20.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 186 | 476 | 145.00 | 25.50 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 361 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 95 | 155.00 | 35.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 59 | 84 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.