Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,259.82 +711.97 (+1.04%) CMC Crypto 200
1,451.27 -16.84 (-1.15%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00125000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| J241115C00125000 | 2024-02-01 11:49AM EDT | 2024-11-15 | 19.30 | 25.50 | 28.60 | 0.00 | - | 1 | 13 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.47% |
| J240719P00125000 | 2024-02-05 2:52PM EDT | 2024-07-19 | 3.10 | 1.15 | 1.30 | 0.00 | - | 2 | 9 | 29.93% |
| J241018P00125000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 2.00 | 1.25 | 1.65 | 0.00 | - | 8 | 23 | 20.13% |
| J241115P00125000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 1.60 | 0.65 | 1.95 | 0.00 | - | 6 | 22 | 19.67% |
© 2024 Yahoo. All rights reserved.