Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,375.95 +844.02 (+1.33%) CMC Crypto 200
1,338.77 +61.79 (+4.85%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 8.80 | 11.50 | 0.00 | - | 1 | 19 | 61.67% |
| J240517C00145000 | 2024-05-03 1:07PM EDT | 145.00 | 4.61 | 5.30 | 5.60 | +1.46 | +46.35% | 1 | 123 | 34.92% |
| J240517C00150000 | 2024-05-03 3:13PM EDT | 150.00 | 2.27 | 2.55 | 2.80 | +0.97 | +74.62% | 10 | 1,102 | 32.73% |
| J240517C00155000 | 2024-05-03 3:04PM EDT | 155.00 | 0.90 | 0.80 | 1.00 | +0.52 | +136.84% | 9 | 595 | 29.71% |
| J240517C00160000 | 2024-05-03 1:41PM EDT | 160.00 | 0.40 | 0.15 | 0.35 | -0.10 | -20.00% | 1 | 17 | 30.13% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.97% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | - | 3 | 67.58% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 57.52% |
| J240517P00130000 | 2024-05-03 3:55PM EDT | 130.00 | 0.15 | 0.00 | 0.55 | -0.15 | -50.00% | 3 | 22 | 51.22% |
| J240517P00135000 | 2024-05-03 3:13PM EDT | 135.00 | 0.47 | 0.25 | 0.60 | -0.43 | -47.78% | 1 | 29 | 40.67% |
| J240517P00140000 | 2024-05-03 1:41PM EDT | 140.00 | 1.25 | 0.75 | 1.00 | -0.70 | -35.90% | 1 | 40 | 34.42% |
| J240517P00145000 | 2024-05-03 1:41PM EDT | 145.00 | 2.30 | 1.85 | 2.20 | -2.20 | -48.89% | 8 | 635 | 32.06% |
| J240517P00150000 | 2024-04-25 3:33PM EDT | 150.00 | 7.40 | 4.00 | 5.30 | 0.00 | - | 1 | 72 | 38.18% |
| J240517P00155000 | 2024-05-01 12:00PM EDT | 155.00 | 11.70 | 6.30 | 10.00 | 0.00 | - | 16 | 140 | 51.93% |
© 2024 Yahoo. All rights reserved.