Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.14 +121.54 (+0.18%) CMC Crypto 200
1,427.38 -1.18 (-0.08%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00165000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 50.71% |
| J240719C00165000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 94 | 64.16% |
| J241018C00165000 | 2024-05-29 10:38AM EDT | 2024-10-18 | 0.50 | 0.60 | 1.25 | 0.00 | - | 10 | 371 | 23.12% |
| J241115C00165000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 3.50 | 0.00 | 2.90 | 0.00 | - | 1 | 114 | 27.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241115P00165000 | 2024-05-24 12:21PM EDT | 2024-11-15 | 25.00 | 23.30 | 28.00 | 0.00 | - | 1 | 1 | 25.85% |
© 2024 Yahoo. All rights reserved.