Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,366.71 +22.05 (+0.04%) CMC Crypto 200
1,271.23 -12.56 (-0.98%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 3.70 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 2 | 2 | 130.00 | 4.40 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 3 | 3 | 135.00 | 6.80 | 0.00 | - | - | 1 |
| 9.59 | 0.00 | - | 3 | 84 | 140.00 | 7.40 | -0.10 | -1.33% | 5 | 38 |
| 6.90 | 0.00 | - | - | 1 | 145.00 | 9.10 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 12 | 81 | 150.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 64 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.