Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.50 | 0.00 | - | - | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 10 | 14 |
43.00 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 95.00 | 0.82 | 0.00 | - | - | 4 |
45.20 | 0.00 | - | 2 | 3 | 100.00 | 2.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 20 | 29 |
22.90 | 0.00 | - | 1 | 1 | 115.00 | 1.00 | 0.00 | - | 2 | 26 |
34.40 | 0.00 | - | 7 | 4 | 120.00 | 1.35 | 0.00 | - | 2 | 51 |
19.30 | 0.00 | - | 1 | 13 | 125.00 | 1.60 | 0.00 | - | 6 | 22 |
15.13 | +2.03 | +15.50% | 25 | 42 | 130.00 | 3.40 | 0.00 | - | 10 | 68 |
12.50 | 0.00 | - | 1 | 15 | 135.00 | 4.10 | 0.00 | - | 4 | 24 |
8.70 | 0.00 | - | 30 | 55 | 140.00 | 5.90 | 0.00 | - | 2 | 119 |
6.20 | 0.00 | - | 2 | 560 | 145.00 | 10.30 | 0.00 | - | 6 | 372 |
4.20 | 0.00 | - | 7 | 228 | 150.00 | 11.60 | +1.30 | +12.62% | 3 | 241 |
3.10 | 0.00 | - | 2 | 144 | 155.00 | 13.20 | 0.00 | - | 1 | 81 |
1.60 | -0.30 | -15.79% | 1 | 340 | 160.00 | - | - | - | - | - |
0.95 | -0.20 | -17.39% | 1 | 114 | 165.00 | 25.00 | 0.00 | - | 1 | 1 |
0.50 | -0.15 | -23.08% | 2 | 99 | 170.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 61 | 180.00 | - | - | - | - | - |
1.75 | 0.00 | - | 10 | 7 | 185.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 42 | 220.00 | - | - | - | - | - |