Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,211.24 -54.40 (-0.09%) CMC Crypto 200
1,272.19 -11.59 (-0.90%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 23 |
| 14.10 | 0.00 | - | - | 2 | 130.00 | 2.90 | 0.00 | - | 12 | 45 |
| 10.90 | 0.00 | - | 10 | 11 | 135.00 | 2.85 | 0.00 | - | 1 | 70 |
| 7.50 | 0.00 | - | 2 | 60 | 140.00 | 5.10 | -0.40 | -7.27% | 1 | 33 |
| 5.55 | 0.00 | - | 6 | 179 | 145.00 | 7.70 | -0.70 | -8.33% | 10 | 248 |
| 3.83 | 0.00 | - | 15 | 239 | 150.00 | 9.70 | 0.00 | - | 53 | 93 |
| 1.97 | 0.00 | - | 1 | 53 | 155.00 | 11.50 | 0.00 | - | - | 20 |
| 3.35 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 375 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 39 | 170.00 | 19.45 | 0.00 | - | 19 | 0 |
| 2.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.