Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,258.65 -64.00 (-0.10%) CMC Crypto 200
1,271.00 -12.78 (-1.00%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 1 | 13 | 65.00 | 0.15 | 0.00 | - | - | 3 |
| 56.00 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 9 |
| 55.89 | 0.00 | - | - | 1 | 90.00 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 2 | 2 |
| 49.36 | 0.00 | - | 5 | 5 | 100.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 19 |
| 32.92 | 0.00 | - | - | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 7 |
| 15.80 | 0.00 | - | - | 1 | 120.00 | 0.41 | 0.00 | - | 2 | 15 |
| 15.24 | 0.00 | - | 1 | 2 | 125.00 | 0.37 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 5 | 49 | 130.00 | 0.25 | -0.05 | -16.67% | 1 | 116 |
| 3.80 | 0.00 | - | 1 | 52 | 135.00 | 0.71 | +0.28 | +65.12% | 1 | 181 |
| 4.10 | 0.00 | - | 9 | 228 | 140.00 | 2.10 | +0.70 | +50.00% | 5 | 99 |
| 0.95 | -0.64 | -40.25% | 3 | 3,213 | 145.00 | 7.37 | 0.00 | - | 2 | 168 |
| 0.19 | -0.26 | -57.78% | 11 | 1,594 | 150.00 | 7.70 | 0.00 | - | 3 | 77 |
| 0.40 | 0.00 | - | 1 | 228 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 204 | 160.00 | 12.10 | 0.00 | - | 20 | 10 |
| 0.55 | 0.00 | - | 3 | 94 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.