Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,301.69 +8.76 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,455.37 -20.55 (-0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.89 +835.20 (+1.32%) CMC Crypto 200
1,326.47 +49.49 (+3.88%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00150000 | 2024-03-22 1:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 63.26% |
| IYW240920C00150000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.05 | 0.00 | - | 100 | 120 | 23.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00150000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 16.00 | 13.80 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.