Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.49 +52.10 (+1.04%) Dow
38,268.61 +365.32 (+0.96%) Nasdaq
15,857.13 +251.65 (+1.61%) Bitcoin USD
59,139.30 +1,034.86 (+1.78%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00120000 | 2024-04-29 10:34AM EDT | 120.00 | 12.16 | 8.50 | 10.40 | 0.00 | - | 1 | 1 | 42.43% |
| IYW240517C00126000 | 2024-04-29 10:36AM EDT | 126.00 | 6.00 | 3.40 | 5.10 | 0.00 | - | 1 | 1 | 30.98% |
| IYW240517C00127000 | 2024-04-23 10:28AM EDT | 127.00 | 3.80 | 2.60 | 4.60 | 0.00 | - | - | 2 | 32.08% |
| IYW240517C00128000 | 2024-04-29 9:30AM EDT | 128.00 | 2.40 | 2.00 | 3.80 | -2.35 | -49.47% | 1 | 74 | 29.83% |
| IYW240517C00129000 | 2024-04-29 10:38AM EDT | 129.00 | 3.89 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 31.86% |
| IYW240517C00130000 | 2024-04-24 10:10AM EDT | 130.00 | 2.85 | 1.10 | 4.00 | 0.00 | - | - | 23 | 40.87% |
| IYW240517C00131000 | 2024-04-26 2:03PM EDT | 131.00 | 3.13 | 0.15 | 1.80 | 0.00 | - | 3 | 9 | 24.21% |
| IYW240517C00132000 | 2024-05-02 12:43PM EDT | 132.00 | 0.60 | 0.05 | 1.40 | -1.16 | -65.91% | 1 | 20 | 23.71% |
| IYW240517C00133000 | 2024-05-02 11:08AM EDT | 133.00 | 0.50 | 0.15 | 1.55 | -0.60 | -54.55% | 3 | 45 | 28.41% |
| IYW240517C00134000 | 2024-05-01 9:30AM EDT | 134.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 5 | 15 | 27.61% |
| IYW240517C00135000 | 2024-04-22 2:22PM EDT | 135.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 4 | 28.59% |
| IYW240517C00136000 | 2024-04-15 9:35AM EDT | 136.00 | 2.61 | 0.00 | 0.95 | 0.00 | - | - | 1 | 29.91% |
| IYW240517C00137000 | 2024-04-10 11:28AM EDT | 137.00 | 1.90 | 0.00 | 2.25 | 0.00 | - | - | 1 | 47.51% |
| IYW240517C00138000 | 2024-04-19 10:39AM EDT | 138.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 35.40% |
| IYW240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 54.96% |
| IYW240517C00142000 | 2024-04-15 1:31PM EDT | 142.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.35% |
| IYW240517C00144000 | 2024-04-01 1:25PM EDT | 144.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.09% |
| IYW240517C00150000 | 2024-03-22 1:12PM EDT | 150.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00120000 | 2024-05-01 10:01AM EDT | 120.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 39.38% |
| IYW240517P00125000 | 2024-04-22 9:30AM EDT | 125.00 | 2.95 | 0.45 | 2.10 | 0.00 | - | - | 3 | 35.96% |
| IYW240517P00128000 | 2024-05-01 3:39PM EDT | 128.00 | 2.00 | 0.75 | 3.10 | 0.00 | - | 1 | 5 | 33.89% |
| IYW240517P00129000 | 2024-04-19 2:24PM EDT | 129.00 | 4.28 | 1.10 | 2.70 | 0.00 | - | 20 | 20 | 25.65% |
| IYW240517P00130000 | 2024-04-17 12:42PM EDT | 130.00 | 3.30 | 2.20 | 3.60 | 0.00 | - | 2 | 9 | 29.08% |
| IYW240517P00132000 | 2024-04-18 12:59PM EDT | 132.00 | 4.39 | 2.90 | 4.60 | 0.00 | - | 1 | 4 | 27.01% |
| IYW240517P00133000 | 2024-04-12 2:05PM EDT | 133.00 | 2.85 | 3.70 | 5.30 | 0.00 | - | 2 | 5 | 27.17% |
| IYW240517P00134000 | 2024-04-04 1:08PM EDT | 134.00 | 1.93 | 4.10 | 6.00 | 0.00 | - | 5 | 8 | 26.83% |
| IYW240517P00136000 | 2024-04-15 1:39PM EDT | 136.00 | 5.50 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 32.15% |
| IYW240517P00137000 | 2024-04-18 9:30AM EDT | 137.00 | 8.50 | 5.50 | 8.90 | 0.00 | - | - | 1 | 33.40% |
| IYW240517P00140000 | 2024-04-02 10:00AM EDT | 140.00 | 7.10 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 52.42% |
© 2024 Yahoo. All rights reserved.