Singapore markets close in 17 minutes
Straits Times Index
3,302.29 +9.36 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,423.85 +1,730.36 (+2.72%) CMC Crypto 200
1,408.75 +96.12 (+7.34%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00140000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYW240621C00140000 | 2023-12-01 12:37PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| IYW240920C00140000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYW241220C00140000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00140000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 7.10 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 85.01% |
© 2024 Yahoo. All rights reserved.