Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,874.30 +164.48 (+0.26%) CMC Crypto 200
1,326.97 +49.99 (+3.91%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00133000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.55 | 0.70 | 2.65 | +1.05 | +210.00% | 1 | 45 | 30.52% |
| IYW240621C00133000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 2.32 | 2.95 | 4.90 | +2.32 | - | - | 1 | 27.66% |
| IYW240920C00133000 | 2024-04-02 2:01PM EDT | 2024-09-20 | 9.25 | 3.40 | 6.90 | 0.00 | - | 3 | 11 | 22.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00133000 | 2024-04-12 2:05PM EDT | 2024-05-17 | 2.85 | 1.60 | 3.10 | 0.00 | - | 2 | 5 | 26.70% |
| IYW240920P00133000 | 2024-03-27 1:31PM EDT | 2024-09-20 | 5.20 | 4.80 | 8.30 | 0.00 | - | 3 | 3 | 24.16% |
© 2024 Yahoo. All rights reserved.