Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,302.45 +9.52 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,580.77 +104.85 (+0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,246.77 +854.70 (+1.35%) CMC Crypto 200
1,373.24 +60.61 (+4.62%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00132000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYW240920C00132000 | 2024-03-11 10:16AM EDT | 2024-09-20 | 9.73 | 7.00 | 11.40 | 0.00 | - | 3 | 1 | 34.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00132000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IYW240621P00132000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IYW240920P00132000 | 2024-03-15 2:13PM EDT | 2024-09-20 | 6.30 | 3.40 | 7.30 | 0.00 | - | 2 | 4 | 22.82% |
© 2024 Yahoo. All rights reserved.