Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,302.64 +9.71 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,439.35 -36.57 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,919.27 +771.14 (+1.22%) CMC Crypto 200
1,327.10 +50.12 (+3.92%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00131000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 3.13 | 1.95 | 3.80 | 0.00 | - | 3 | 9 | 33.42% |
| IYW240920C00131000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 5.70 | 6.10 | 9.90 | 0.00 | - | - | 7 | 28.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00131000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 7.00 | 3.20 | 6.90 | 0.00 | - | - | 3 | 23.17% |
© 2024 Yahoo. All rights reserved.