Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,304.96 +12.03 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.73 +873.02 (+1.38%) CMC Crypto 200
1,332.80 +55.82 (+4.37%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00130000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240621C00130000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240920C00130000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00130000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYW240920P00130000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 7.40 | 2.15 | 6.10 | 0.00 | - | 1 | 1 | 22.21% |
© 2024 Yahoo. All rights reserved.