Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,305.43 +12.50 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.34 -26.58 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.32 +748.36 (+1.18%) CMC Crypto 200
1,334.92 +57.94 (+4.54%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00129000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.89 | 3.20 | 5.10 | 0.00 | - | 1 | 1 | 34.67% |
| IYW240920C00129000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 7.10 | 7.10 | 11.50 | 0.00 | - | 3 | 10 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00129000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 4.28 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 30.27% |
© 2024 Yahoo. All rights reserved.