Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240517C00129000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.89 | 3.20 | 5.10 | 0.00 | - | 1 | 1 | 34.67% |
IYW240920C00129000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 7.10 | 7.10 | 11.50 | 0.00 | - | 3 | 10 | 30.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240517P00129000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 4.28 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 30.27% |