Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,296.02 +3.09 (+0.09%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,467.39 +1,122.03 (+1.77%) CMC Crypto 200
1,338.28 +61.30 (+4.80%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00128000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.40 | 4.10 | 7.50 | 0.00 | - | 1 | 74 | 54.74% |
| IYW240920C00128000 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.64 | 12.60 | 16.80 | 0.00 | - | - | 4 | 45.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00128000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 30.45% |
| IYW240920P00128000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 4.90 | 3.10 | 4.40 | -1.20 | -19.67% | 2 | 8 | 19.65% |
© 2024 Yahoo. All rights reserved.