Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,300.90 +7.97 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,558.21 +82.29 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.84 +646.34 (+1.01%) CMC Crypto 200
1,373.67 +61.05 (+4.65%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00120000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240621C00120000 | 2023-12-15 3:46PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| IYW240920C00120000 | 2024-03-05 4:47PM EDT | 2024-09-20 | 16.63 | 15.50 | 20.00 | 0.00 | - | 10 | 11 | 42.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00120000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYW240920P00120000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.