Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00095000 | 2024-06-06 1:43PM EDT | 2024-09-20 | 49.40 | 55.30 | 58.40 | 0.00 | - | 10 | 11 | 67.55% |
IYW241220C00095000 | 2024-06-20 10:50AM EDT | 2024-12-20 | 60.00 | 56.20 | 59.20 | 0.00 | - | 6 | 12 | 53.13% |