Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00165000 | 2024-06-17 1:23PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 22.68% |
IYW241220C00165000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 3.90 | 2.80 | 4.20 | 0.00 | - | 6 | 8 | 22.50% |