Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.98 -19.85 (-1.55%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00160000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 2.02 | 0.00 | 3.30 | 0.00 | - | 2 | 23 | 23.76% |
| IYW241220C00160000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 6.69 | 4.10 | 7.30 | 0.00 | - | 4 | 6 | 26.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00160000 | 2024-06-26 3:07PM EDT | 2024-07-19 | 10.00 | 8.40 | 10.00 | 0.00 | - | 11 | 40 | 22.02% |
| IYW240920P00160000 | 2024-06-27 11:43AM EDT | 2024-09-20 | 9.50 | 8.60 | 11.40 | 0.00 | - | 8 | 13 | 18.08% |
| IYW241220P00160000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 22.00 | 9.10 | 13.50 | 0.00 | - | 2 | 3 | 18.34% |
© 2024 Yahoo. All rights reserved.