Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,681.64 -848.44 (-1.38%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00155000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 22.77% |
| IYW240920C00155000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 4.00 | 3.70 | 4.70 | 0.00 | - | 3 | 8 | 22.97% |
| IYW241220C00155000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 8.03 | 5.20 | 8.70 | 0.00 | - | 1 | 6 | 25.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 3.70 | 3.90 | 6.90 | 0.00 | - | - | 15 | 29.29% |
© 2024 Yahoo. All rights reserved.