Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.56 -847.15 (-1.38%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 6.19 | 5.00 | 8.00 | 0.00 | - | 3 | 1 | 33.62% |
| IYW240920C00145000 | 2024-06-25 10:58AM EDT | 2024-09-20 | 8.90 | 9.10 | 11.60 | 0.00 | - | 2 | 521 | 30.34% |
| IYW241220C00145000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 14.54 | 12.60 | 15.30 | 0.00 | - | 1 | 13 | 30.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00145000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 1.96 | 1.30 | 4.50 | 0.00 | - | 5 | 5 | 24.44% |
© 2024 Yahoo. All rights reserved.