Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,448.78 -150.59 (-0.22%) CMC Crypto 200
1,418.88 -9.68 (-0.68%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00142000 | 2024-05-29 12:22PM EDT | 2024-07-19 | 5.00 | 0.00 | 2.65 | 0.00 | - | - | 6 | 20.29% |
| IYW240920C00142000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 7.10 | 3.70 | 6.80 | 0.00 | - | 33 | 41 | 27.16% |
| IYW241220C00142000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240621P00142000 | 2024-05-29 1:28PM EDT | 2024-06-21 | 2.03 | 2.45 | 5.50 | 0.00 | - | - | 1 | 27.21% |
© 2024 Yahoo. All rights reserved.