Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW241220C00141000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 12.00 | 15.70 | 18.50 | 0.00 | - | - | 1 | 32.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00141000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 23.46% |