Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00137000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 15.93 | 16.70 | 19.40 | 0.00 | - | 2 | 0 | 32.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240621P00137000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 64.26% |