Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.55 -860.31 (-1.40%) CMC Crypto 200
1,263.47 -20.35 (-1.59%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00135000 | 2024-06-11 12:54PM EDT | 2024-09-20 | 13.60 | 16.90 | 19.40 | 0.00 | - | 1 | 14 | 35.77% |
| IYW241220C00135000 | 2024-05-15 11:42AM EDT | 2024-12-20 | 12.65 | 19.50 | 24.00 | 0.00 | - | - | 1 | 38.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00135000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.75 | 0.00 | - | 10 | 18 | 25.31% |
© 2024 Yahoo. All rights reserved.