Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.87 -19.99 (-0.25%) Bitcoin USD
65,478.57 -1,048.24 (-1.58%) CMC Crypto 200
1,361.10 -27.06 (-1.95%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00128000 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.64 | 12.60 | 16.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240621P00128000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 116.21% |
| IYW240920P00128000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 4.90 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 37.61% |
© 2024 Yahoo. All rights reserved.