Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.37 -899.96 (-1.46%) CMC Crypto 200
1,264.08 -19.75 (-1.54%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00124000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 9.84 | 16.00 | 19.80 | 0.00 | - | - | 20 | 0.00% |
| IYW241220C00124000 | 2024-05-31 1:23PM EDT | 2024-12-20 | 18.50 | 29.60 | 32.50 | 0.00 | - | 5 | 11 | 42.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00124000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 4.50 | 0.00 | 2.30 | 0.00 | - | 200 | 0 | 41.02% |
© 2024 Yahoo. All rights reserved.