Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYW240920C00105000 | 2024-05-29 2:31PM EDT | 2024-09-20 | 39.40 | 44.00 | 47.90 | 0.00 | - | 30 | 30 | 65.04% |
IYW241220C00105000 | 2024-06-18 9:56AM EDT | 2024-12-20 | 49.50 | 47.30 | 49.70 | 0.00 | - | - | 53 | 54.19% |