Singapore markets closed
Straits Times Index
3,338.15 +5.35 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,913.81 +1,489.99 (+2.43%) CMC Crypto 200
1,306.24 +4.17 (+0.32%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 10.80 | 14.50 | 0.00 | - | 2 | 3 | 48.79% |
| IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYW240719C00149000 | 2024-06-24 2:18PM EDT | 149.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240719C00150000 | 2024-06-26 3:58PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240719C00152000 | 2024-06-24 12:58PM EDT | 152.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IYW240719C00153000 | 2024-06-28 1:59PM EDT | 153.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYW240719C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW240719C00156000 | 2024-06-28 12:16PM EDT | 156.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW240719C00157000 | 2024-06-28 2:21PM EDT | 157.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240719P00145000 | 2024-06-24 1:31PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYW240719P00148000 | 2024-06-28 10:16AM EDT | 148.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IYW240719P00150000 | 2024-06-28 10:26AM EDT | 150.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IYW240719P00152000 | 2024-06-28 10:26AM EDT | 152.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240719P00160000 | 2024-06-26 3:07PM EDT | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.