Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.42 -2,610.64 (-4.31%) CMC Crypto 200
1,270.50 -68.56 (-5.12%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517C00060000 | 2024-03-19 12:30PM EDT | 60.00 | 8.80 | 6.20 | 6.50 | 0.00 | - | 5 | 5 | 71.66% |
| IYT240517C00062000 | 2024-05-01 1:37PM EDT | 62.00 | 2.95 | 2.35 | 3.20 | -0.85 | -22.37% | 7 | 7 | 33.69% |
| IYT240517C00065000 | 2024-05-01 2:47PM EDT | 65.00 | 1.24 | 0.80 | 1.00 | -0.46 | -27.06% | 4 | 31 | 23.80% |
| IYT240517C00066000 | 2024-05-01 3:23PM EDT | 66.00 | 0.70 | 0.50 | 0.65 | +0.10 | +16.67% | 50 | 69 | 23.78% |
| IYT240517C00067000 | 2024-04-30 9:58AM EDT | 67.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 11 | 23.73% |
| IYT240517C00068000 | 2024-04-26 1:56PM EDT | 68.00 | 0.30 | 0.00 | 0.40 | -0.20 | -40.00% | 1 | 25 | 28.52% |
| IYT240517C00069000 | 2024-04-23 3:50PM EDT | 69.00 | 0.20 | 0.05 | 0.20 | -0.30 | -60.00% | 1 | 68 | 26.56% |
| IYT240517C00070000 | 2024-04-29 3:56PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 46.68% |
| IYT240517C00071000 | 2024-04-09 11:06AM EDT | 71.00 | 0.89 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.11% |
| IYT240517C00072000 | 2024-04-22 2:35PM EDT | 72.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.67% |
| IYT240517C00074000 | 2024-03-15 10:00AM EDT | 74.00 | 0.65 | 0.15 | 0.35 | 0.00 | - | - | 62 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517P00059000 | 2024-05-01 9:59AM EDT | 59.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 14 | 12 | 31.25% |
| IYT240517P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 33 | 69 | 26.66% |
| IYT240517P00061000 | 2024-04-18 12:33PM EDT | 61.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 20 | 26.56% |
| IYT240517P00062000 | 2024-05-01 3:52PM EDT | 62.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 33 | 43 | 23.58% |
| IYT240517P00063000 | 2024-04-26 3:40PM EDT | 63.00 | 0.33 | 0.55 | 0.65 | 0.00 | - | 2 | 233 | 21.63% |
| IYT240517P00064000 | 2024-05-01 11:04AM EDT | 64.00 | 1.05 | 0.85 | 1.00 | +0.47 | +81.03% | 1 | 7 | 20.63% |
| IYT240517P00065000 | 2024-05-01 9:48AM EDT | 65.00 | 1.71 | 1.25 | 1.55 | +0.63 | +58.33% | 1 | 244 | 20.85% |
| IYT240517P00066000 | 2024-04-26 1:01PM EDT | 66.00 | 1.95 | 2.00 | 3.30 | +0.57 | +41.30% | 1 | 170 | 41.85% |
| IYT240517P00067000 | 2024-04-26 2:53PM EDT | 67.00 | 1.80 | 2.10 | 3.00 | 0.00 | - | 3 | 17 | 20.95% |
| IYT240517P00068000 | 2024-04-25 12:55PM EDT | 68.00 | 2.26 | 3.50 | 3.90 | 0.00 | - | 4 | 96 | 22.27% |
| IYT240517P00069000 | 2024-04-30 9:59AM EDT | 69.00 | 4.20 | 4.40 | 4.90 | 0.00 | - | 5 | 56 | 26.17% |
| IYT240517P00070000 | 2024-04-26 12:06PM EDT | 70.00 | 4.40 | 3.80 | 6.50 | 0.00 | - | 4 | 16 | 47.66% |
| IYT240517P00071000 | 2024-04-23 10:13AM EDT | 71.00 | 3.91 | 4.80 | 7.70 | 0.00 | - | 1 | 26 | 57.13% |
| IYT240517P00072000 | 2024-04-17 12:05PM EDT | 72.00 | 6.30 | 5.70 | 9.20 | 0.00 | - | 3 | 5 | 73.22% |
| IYT240517P00073000 | 2024-04-12 1:19PM EDT | 73.00 | 5.73 | 6.80 | 10.20 | 0.00 | - | 1 | 0 | 77.83% |
| IYT240517P00074000 | 2024-04-17 2:02PM EDT | 74.00 | 7.88 | 8.20 | 11.00 | 0.00 | - | - | 0 | 77.59% |
© 2024 Yahoo. All rights reserved.