Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,280.10 +59.48 (+0.31%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,958.23 -1,330.45 (-1.87%) CMC Crypto 200
1,522.22 +33.68 (+2.26%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | - | - | 30.00 | - | - | - | - | - |
| 28.52 | 0.00 | - | - | - | 31.25 | - | - | - | - | - |
| 25.62 | 0.00 | - | - | - | 37.50 | - | - | - | - | - |
| 24.35 | 0.00 | - | - | - | 38.75 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | - | - |
| - | - | - | - | - | 47.50 | 0.38 | 0.00 | - | - | - |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 48.75 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 49.75 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 50.00 | 0.59 | 0.00 | - | - | - |
| 13.19 | 0.00 | - | - | - | 52.50 | 0.20 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | - | - | 53.75 | 0.25 | 0.00 | - | 4 | 16 |
| 11.50 | 0.00 | - | 1 | 1 | 55.00 | 0.78 | 0.00 | - | - | - |
| 14.00 | 0.00 | - | 20 | 40 | 56.25 | - | - | - | - | - |
| 9.55 | 0.00 | - | 4 | 4 | 57.50 | 0.35 | 0.00 | - | 4 | 23 |
| 7.67 | 0.00 | - | - | - | 58.75 | 0.15 | +0.05 | +50.00% | 1 | 26 |
| 4.55 | -4.45 | -49.44% | 8 | 60 | 60.00 | 0.31 | 0.00 | - | 6 | 184 |
| - | - | - | - | - | 61.25 | 0.25 | 0.00 | - | 1 | 38 |
| 2.58 | -1.72 | -40.00% | 3 | 19 | 62.50 | 0.45 | +0.20 | +80.00% | 103 | 257 |
| 1.83 | -0.95 | -34.17% | 40 | 2 | 63.75 | 0.82 | +0.37 | +82.22% | 11 | 225 |
| 0.88 | -1.32 | -60.00% | 11 | 31 | 65.00 | 1.34 | +0.50 | +59.52% | 4 | 151 |
| 0.54 | -0.36 | -40.00% | 1 | 29 | 66.25 | 2.05 | +0.62 | +43.36% | 12 | 61 |
| 0.28 | -0.24 | -46.15% | 1 | 110 | 67.50 | 3.20 | +1.19 | +59.20% | 5 | 8 |
| 0.10 | -0.20 | -66.67% | 4 | 19 | 68.75 | 3.00 | 0.00 | - | 12 | 91 |
| 0.22 | 0.00 | - | 12 | 53 | 70.00 | 4.00 | 0.00 | - | 2 | 5 |
| 0.16 | 0.00 | - | 20 | 31 | 71.25 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 46 | 72.50 | 6.42 | 0.00 | - | - | 4 |
| 1.27 | 0.00 | - | - | 24 | 73.75 | 7.20 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 3 | 19 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 21 | 76.25 | 10.27 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 372 | 372 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 119 | 78.75 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 120 | 81.25 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 82.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | - | 93.75 | - | - | - | - | - |
| 118.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 114.10 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 97.40 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 1.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 2.35 | 0.00 | - | 1 | 6 |
| 52.77 | 0.00 | - | 1 | 0 | 210.00 | 0.80 | 0.00 | - | 6 | 0 |
| 48.80 | 0.00 | - | 5 | 10 | 215.00 | 1.30 | 0.00 | - | 1 | 4 |
| 43.82 | 0.00 | - | 1 | 0 | 220.00 | 3.10 | 0.00 | - | 2 | 2 |
| 57.00 | 0.00 | - | 5 | 10 | 225.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | - | 1 | 230.00 | 1.30 | 0.00 | - | 4 | 6 |
| 30.70 | 0.00 | - | 5 | 30 | 235.00 | 3.55 | 0.00 | - | 1 | 6 |
| 24.17 | 0.00 | - | 10 | 10 | 240.00 | 1.90 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 245.00 | 2.35 | 0.00 | - | 2 | 4 |
| 26.10 | 0.00 | - | 3 | 3 | 250.00 | 6.77 | 0.00 | - | 33 | 40 |
| - | - | - | - | - | 255.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 5.54 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 265.00 | 5.02 | 0.00 | - | 2 | 4 |
| 18.64 | 0.00 | - | 20 | 25 | 270.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 275.00 | 8.30 | 0.00 | - | 1 | 20 |
| 10.19 | 0.00 | - | - | 4 | 280.00 | 11.00 | 0.00 | - | 2 | 2 |
| 9.90 | 0.00 | - | 7 | 13 | 285.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 4 | 9 | 290.00 | 17.04 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 3 | 6 | 295.00 | 40.90 | 0.00 | - | - | 3 |
| 4.63 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 4 | 305.00 | 41.08 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.