Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.49 +1,389.57 (+2.13%) CMC Crypto 200
1,363.42 -10.42 (-0.76%)
iShares US Consumer Staples ETF (IYK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.33 | 2.63 | 0.00 | - | - | - |
| 1.43 | 0.00 | - | - | - | 64.67 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | - | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 19 | 66.00 | 2.00 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | - | - | 66.33 | 0.05 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | - | - | 66.67 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 7.90 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | 15 | 10 | 194.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 198.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 199.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.