Singapore markets close in 5 hours 1 minute
Straits Times Index
3,309.68 +12.79 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.87 +202.74 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,769.07 +2,290.29 (+3.98%) CMC Crypto 200
1,286.36 +15.61 (+1.23%)
iShares US Consumer Staples ETF (IYK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYK240517C00064670 | 2024-03-18 12:02AM EDT | 64.67 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00065000 | 2024-03-18 12:02AM EDT | 65.00 | 0.83 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00066000 | 2024-04-24 10:00AM EDT | 66.00 | 0.85 | 0.55 | 1.30 | 0.00 | - | 1 | 19 | 19.68% |
| IYK240517C00066330 | 2024-03-18 12:02AM EDT | 66.33 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00066670 | 2024-03-18 12:02AM EDT | 66.67 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00194000 | 2023-12-15 10:58AM EDT | 194.00 | 4.30 | 3.90 | 7.90 | 0.00 | - | 15 | 10 | 454.44% |
| IYK240517C00195000 | 2024-01-22 11:38AM EDT | 195.00 | 2.50 | 3.40 | 7.20 | 0.00 | - | - | 1 | 441.11% |
| IYK240517C00198000 | 2023-11-21 4:57PM EDT | 198.00 | 1.80 | 1.10 | 5.00 | 0.00 | - | 2 | 6 | 382.81% |
| IYK240517C00199000 | 2023-11-27 3:28PM EDT | 199.00 | 2.00 | 1.25 | 6.00 | 0.00 | - | 1 | 5 | 401.27% |
| IYK240517C00200000 | 2023-11-30 4:51PM EDT | 200.00 | 1.60 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 385.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYK240517P00062330 | 2024-03-18 12:03AM EDT | 62.33 | 2.63 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517P00066330 | 2024-04-29 9:44AM EDT | 66.33 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 44.04% |
| IYK240517P00187000 | 2023-11-07 1:07PM EDT | 187.00 | 7.90 | 1.40 | 6.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.